831858829.92009-03-14T09:11:31+00:00302.16312607068015.85861470783664528.52009-03-14T09:11:33+00:00307.879850972008175.72092816924853329.92009-03-14T09:11:36+00:00306.904394090598265.697926521301269529.92009-03-14T09:11:37+00:00315.540987296066365.32631540298461929.92009-03-14T09:11:38+00:00316.88292139248795.5809603447130431.42009-03-14T09:11:42+00:00310.91722585062916.0555586292545331.92009-03-14T09:11:45+00:00315.90828071868386.02857998023613131.42009-03-14T09:11:47+00:00312.65821374930876.715755950338266430.92009-03-14T09:11:56+00:00318.082941233429556.70392017196350932.82009-03-14T09:12:03+00:00326.549281728551365.63665539892738734.32009-03-14T09:12:09+00:00332.23381765586854.96942740840488835.22009-03-14T09:12:13+00:00332.937981130992854.4508953458740936.72009-03-14T09:12:20+00:00330.31407858396784.61578510296162539.62009-03-14T09:12:28+00:00319.77478592103094.53228856077660541.52009-03-14T09:12:32+00:00312.196776414266374.616803255813235543.42009-03-14T09:12:39+00:00303.716041295468764.75911309510497646.82009-03-14T09:12:49+00:00304.10272562513994.77686709460978848.72009-03-14T09:12:58+00:00305.94209898371894.21259007102042649.62009-03-14T09:13:04+00:00312.709887545474434.17342199956305650.62009-03-14T09:13:08+00:00319.17146848145454.38664855738016852.52009-03-14T09:13:15+00:00320.641458379530044.43769617115641253.52009-03-14T09:13:18+00:00315.512700067618774.63567122235791555.92009-03-14T09:13:24+00:00318.148982332514444.29625665801777157.32009-03-14T09:13:29+00:00313.290614134370974.10981913015222259.72009-03-14T09:13:35+00:00312.33095206541673.9620843061434261.72009-03-14T09:13:42+00:00311.23238785440644.1247391330440963.12009-03-14T09:13:49+00:00307.17576775160664.38008920573332164.52009-03-14T09:13:56+00:00306.57580051981814.78857196877678966.02009-03-14T09:14:04+00:00306.756161910136035.05723070820403467.42009-03-14T09:14:11+00:00305.4454451933164.886494214345468.92009-03-14T09:14:17+00:00300.41877771892894.55566362364091869.42009-03-14T09:14:21+00:00299.46356893331344.61527286558461770.82009-03-14T09:14:28+00:00294.056524808953675.220731196434182570.32009-03-14T09:14:34+00:00297.67760423894935.53995505269974570.82009-03-14T09:14:40+00:00299.60840309466356.16562659493060769.42009-03-14T09:14:44+00:00285.57071144450826.60961903036822169.82009-03-14T09:14:50+00:00283.356698794859378.23797879815468269.42009-03-14T09:14:51+00:00284.611705073714238.25775639245996668.92009-03-14T09:14:52+00:00289.542165918547149.27861015315816466.02009-03-14T09:14:56+00:00291.310713630527710.50834086163506665.02009-03-14T09:14:57+00:00295.13594741481510.2527803461312764.12009-03-14T09:14:58+00:00296.02141996900469.58448640426717663.12009-03-14T09:14:59+00:00304.061836697673611.38342377046073659.32009-03-14T09:15:02+00:00290.7541693263875711.80708881361467657.82009-03-14T09:15:06+00:00276.52387317182710.36893543734566658.32009-03-14T09:15:11+00:00267.4512099538949.40262147279453257.82009-03-14T09:15:16+00:00265.046273026375848.81931104027357958.32009-03-14T09:15:17+00:00268.728762687199048.58883161566410958.82009-03-14T09:15:18+00:00271.713432411089577.94838902694436359.72009-03-14T09:15:22+00:00295.76304074289227.34774472140528360.22009-03-14T09:15:27+00:00312.17629950713477.37779492177236560.72009-03-14T09:15:28+00:00314.358022437482257.34080934524536160.72009-03-14T09:15:30+00:00313.958668106900757.54346579931967960.22009-03-14T09:15:31+00:00311.794003574005337.41561126708984460.22009-03-14T09:15:32+00:00315.45264562934147.2716632763246460.72009-03-14T09:15:34+00:00313.182311239796666.92015407629675361.22009-03-14T09:15:40+00:00317.490794568240745.678336623367278561.72009-03-14T09:15:42+00:00301.79955510116034.7326288632644362.62009-03-14T09:15:45+00:00303.11169249732774.45073606365472763.12009-03-14T09:15:46+00:00297.59586736515184.92409753799438563.12009-03-14T09:15:47+00:00289.42435881574274.59983549514139564.12009-03-14T09:15:49+00:00284.88710513123834.45718998231997364.52009-03-14T09:15:50+00:00280.39990307297174.21196365356445364.52009-03-14T09:15:51+00:00286.449941205796454.21285936353665566.02009-03-14T09:15:52+00:00280.11315807123623.81487110626463766.52009-03-14T09:15:54+00:00283.916234721856033.70190278285685468.42009-03-14T09:16:00+00:00282.55033349163693.94784605516126870.82009-03-14T09:16:08+00:00287.865730137713344.33895531079290571.82009-03-14T09:16:16+00:00287.228193450395176.10701008763959371.32009-03-14T09:16:22+00:00288.158253479486637.81953112650023170.32009-03-14T09:16:28+00:00297.48962377261228.56609885288268469.82009-03-14T09:16:33+00:00301.24712257090058.79454994201660269.82009-03-14T09:16:34+00:00295.36519588411739.02392360673214968.42009-03-14T09:16:39+00:00286.859096857836859.4132570813745267.92009-03-14T09:16:45+00:00287.17082669155639.454904035618166.52009-03-14T09:16:48+00:00285.81198787693899.2312292700982166.02009-03-14T09:16:52+00:00291.72527879239089.07375445861656465.02009-03-14T09:16:58+00:00301.2076509076879.29905836479656164.52009-03-14T09:17:03+00:00292.022692549609810.30063064216846862.12009-03-14T09:17:07+00:00290.9160243191493610.090429097130161.22009-03-14T09:17:08+00:00292.165136144750410.08898028120293861.72009-03-14T09:17:09+00:00289.38359624677619.8519861763771560.72009-03-14T09:17:10+00:00282.1919124847512410.2114879603720859.32009-03-14T09:17:13+00:00261.32090343794339.45014385329300560.22009-03-14T09:17:17+00:00246.880305758838066.2063032547300462.62009-03-14T09:17:19+00:00236.781461259624024.97966575622558662.62009-03-14T09:17:21+00:00237.694398004466284.20915090420153364.12009-03-14T09:17:23+00:00239.340091103845825.26531149423353465.52009-03-14T09:17:25+00:00239.685261543741574.37300661635256566.52009-03-14T09:17:30+00:00241.108372438448755.56312048672653667.92009-03-14T09:17:36+00:00245.515442717372765.50937675766833468.92009-03-14T09:17:40+00:00255.323129912647524.76151401482198370.82009-03-14T09:17:49+00:00264.845335691183274.24007631668307872.72009-03-14T09:17:56+00:00272.016672319670654.06737199469759275.62009-03-14T09:18:04+00:00276.67103642768413.82976926336267778.02009-03-14T09:18:13+00:00284.87922309293613.92921092365956580.92009-03-14T09:18:23+00:00283.90011547541483.96763777290264183.32009-03-14T09:18:31+00:00287.093843629421033.976176722213762786.72009-03-14T09:18:40+00:00291.289157553507153.95085703915490688.62009-03-14T09:18:46+00:00290.4101326978943.925207617611739491.52009-03-14T09:18:52+00:00286.158654128262874.117597931584799591.92009-03-14T09:18:53+00:00281.998679602942454.14484054454738693.92009-03-14T09:18:57+00:00274.55490721903084.447609675293084595.32009-03-14T09:19:04+00:00272.566960170531055.30668776192348796.32009-03-14T09:19:12+00:00276.03294649504325.46368552722250196.72009-03-14T09:19:13+00:00284.05578231678855.47866392135620196.72009-03-14T09:19:15+00:00296.393036901366665.32599829526108198.72009-03-14T09:19:24+00:00298.08140502268055.03584718704223698.72009-03-14T09:19:25+00:00300.071940712875635.24462363651947799.62009-03-14T09:19:32+00:00286.195605451672636.941453315176314598.22009-03-14T09:19:38+00:00288.84448258539789.08413180065598794.32009-03-14T09:19:43+00:00297.81989756992829.28927765852567293.92009-03-14T09:19:44+00:00296.453040113225269.96211612643164492.92009-03-14T09:19:47+00:00300.845336692974510.21282293645540390.52009-03-14T09:19:51+00:00310.291809333993110.36858969606163387.62009-03-14T09:19:57+00:00311.156029754580310.47446325063008285.22009-03-14T09:20:05+00:00317.77551100379279.69852598261503386.22009-03-14T09:20:12+00:00324.057980474072968.62805063080008484.32009-03-14T09:20:18+00:00327.67220922433117.41680148549718782.82009-03-14T09:20:22+00:00329.15986199160036.80868275960286482.82009-03-14T09:20:25+00:00326.70994143820848.03520056045636782.32009-03-14T09:20:31+00:00318.400480143038078.63305543368897379.92009-03-14T09:20:37+00:00310.0561404868719.39915546639207979.02009-03-14T09:20:40+00:00309.871127737728310.01462753298569276.12009-03-14T09:20:45+00:00310.9150231146217610.75017180479939775.12009-03-14T09:20:47+00:00304.164009497467810.70466669761574671.32009-03-14T09:20:51+00:00281.4449698273078311.75976411196233368.92009-03-14T09:20:55+00:00287.236157450967412.48141670227050868.92009-03-14T09:20:57+00:00300.6372891308559510.58249759674072368.92009-03-14T09:20:59+00:00311.6841126604499.47972820584433567.42009-03-14T09:21:03+00:00311.77753598791649.76404476165771567.42009-03-14T09:21:07+00:00309.04466801796768.91385264814821867.92009-03-14T09:21:10+00:00308.95938969108548.67591476440429767.92009-03-14T09:21:12+00:00305.93394373784998.06611830488612369.42009-03-14T09:21:18+00:00300.400220094953977.2685310876621369.82009-03-14T09:21:23+00:00295.78290976318786.71946340804666471.32009-03-14T09:21:26+00:00297.477609469862166.06021053791694572.72009-03-14T09:21:29+00:00296.36174780477895.75872331280883375.12009-03-14T09:21:36+00:00298.352905042188475.85482816867521475.62009-03-14T09:21:38+00:00304.531842505029666.03814543232828576.62009-03-14T09:21:44+00:00320.935545834623276.12221125520424577.52009-03-14T09:21:50+00:00334.27650184037675.91662119928856778.02009-03-14T09:21:55+00:00336.21190595113886.44532330830891978.02009-03-14T09:22:01+00:00337.06989382410836.3084134322840779.42009-03-14T09:22:08+00:00331.08945190383146.1675791904991280.92009-03-14T09:22:17+00:00322.87409695504556.02079553262675581.82009-03-14T09:22:25+00:00313.78153056587115.92479579500072882.32009-03-14T09:22:33+00:00301.514756703338266.410361017690890584.32009-03-14T09:22:40+00:00295.36557837471086.11536976791536385.72009-03-14T09:22:49+00:00292.87615883734885.60924932651888186.72009-03-14T09:22:51+00:00287.05446075866675.55534455065716188.62009-03-14T09:23:00+00:00288.17058880112775.87513512148876590.02009-03-14T09:23:11+00:00289.54357976770536.101168018783976592.92009-03-14T09:23:22+00:00291.69429705431566.19085456236733393.42009-03-14T09:23:23+00:00287.77199945173336.0509865898790394.32009-03-14T09:23:30+00:00285.65190873336136.07074152446963494.82009-03-14T09:23:38+00:00291.105206898780356.082304727751588596.32009-03-14T09:23:42+00:00299.42659711933615.33719045616482398.72009-03-14T09:23:51+00:00294.019081711923664.4890837439022055100.62009-03-14T09:23:58+00:00288.36824081532954.62277554461709102.52009-03-14T09:24:07+00:00282.51521948911385.264014887714088103.02009-03-14T09:24:12+00:00287.15528801119454.64835355310618104.42009-03-14T09:24:17+00:00280.36280148540025.034396020928144105.42009-03-14T09:24:21+00:00279.928032623972234.865864782623937107.32009-03-14T09:24:26+00:00280.16900169789024.311204759759192108.32009-03-14T09:24:31+00:00280.549559347875864.15287446975708108.32009-03-14T09:24:32+00:00276.967746675418654.958852709314137108.82009-03-14T09:24:38+00:00277.55491754779716.030113122802404109.72009-03-14T09:24:44+00:00277.02271603785895.775082510228281110.22009-03-14T09:24:51+00:00273.561278619333964.599251110516827112.12009-03-14T09:24:57+00:00270.742227322437944.212925771227594115.02009-03-14T09:25:04+00:00269.99999749552183.8026270866394043115.02009-03-14T09:25:05+00:00273.37241022840483.789291716018674117.42009-03-14T09:25:11+00:00269.99999749552183.7623042332418013117.92009-03-14T09:25:12+00:00269.99999749552183.828051252367146118.92009-03-14T09:25:14+00:00274.41596068074523.8867487983300184120.32009-03-14T09:25:21+00:00275.627588428181244.12367867989334122.22009-03-14T09:25:29+00:00273.699788025512653.804683062967853124.62009-03-14T09:25:36+00:00275.97604418906783.6569669441114234125.62009-03-14T09:25:41+00:00269.99999749552184.012475070277483128.52009-03-14T09:25:49+00:00271.903755632311974.095211683794424130.42009-03-14T09:25:56+00:00274.78707900929784.066873035385289133.82009-03-14T09:26:05+00:00276.704791222562333.955864139369827135.22009-03-14T09:26:12+00:00276.8762836122434.091551652924621137.12009-03-14T09:26:19+00:00278.621465247072933.8231611524295244141.02009-03-14T09:26:30+00:00288.06631913325833.622652577825998144.82009-03-14T09:26:37+00:00290.22787593008143.336260052182862144.32009-03-14T09:26:38+00:00293.26263143115563.4407465012357714145.32009-03-14T09:26:45+00:00296.670690921316863.6468880822344047148.22009-03-14T09:26:54+00:00296.89330044674593.507402797175883149.62009-03-14T09:26:59+00:00280.14877067756873.802483466910303152.02009-03-14T09:27:05+00:00276.09646725432433.588348993655073152.52009-03-14T09:27:07+00:00264.090551976572673.6979081516303554153.52009-03-14T09:27:12+00:00256.747067260244254.007220267356209154.92009-03-14T09:27:18+00:00267.599657285315063.8961100512553677156.42009-03-14T09:27:25+00:00284.688592513201063.8130161489781096157.82009-03-14T09:27:27+00:00298.13396332834373.846335626094804158.32009-03-14T09:27:34+00:00314.277982865693453.8592136963857304159.22009-03-14T09:27:40+00:00330.751541955023364.398739343825429161.22009-03-14T09:27:44+00:00345.29857276441764.866943476880077162.62009-03-14T09:27:52+00:00349.70737449629625.250806539079504164.52009-03-14T09:27:59+00:00347.602781477151045.56106883734053164.02009-03-14T09:28:06+00:00342.547242793142235.880635043661514164.52009-03-14T09:28:14+00:00350.541262900552975.829608745691017165.02009-03-14T09:28:22+00:00354.582852318310534.968364641187792166.02009-03-14T09:28:27+00:00354.90062345435085.0693202412577865167.42009-03-14T09:28:31+00:00352.273096638197444.711155013708389166.42009-03-14T09:28:32+00:00348.81507602180485.43235512105221167.92009-03-14T09:28:38+00:00342.165561577038156.387454699809434169.32009-03-14T09:28:46+00:00347.544193821997966.787987613357531168.42009-03-14T09:28:53+00:00352.47610437448226.245440746490369169.32009-03-14T09:29:00+00:00345.984213620286545.632398273438125166.92009-03-14T09:29:06+00:00345.600929871048446.098198229575106167.92009-03-14T09:29:08+00:00342.512512988768.13366274929024166.92009-03-14T09:29:13+00:00341.39722847466168.46270613277579167.92009-03-14T09:29:14+00:00343.56820751744478.257815278455224167.42009-03-14T09:29:20+00:00350.75926375583957.8570145736280095167.92009-03-14T09:29:25+00:00354.99495050122287.72783899307251167.92009-03-14T09:29:29+00:00354.449314436073969.074992554059728165.52009-03-14T09:29:32+00:00352.9963479307318.864690508161273165.52009-03-14T09:29:39+00:00354.781139113218338.78907328356473163.12009-03-14T09:29:45+00:00350.20333758381938.502144525629122162.62009-03-14T09:29:46+00:00354.10491068491258.716578532776738163.62009-03-14T09:29:51+00:00343.19589902842927.602095467703683163.62009-03-14T09:29:58+00:00343.763928295658736.1886272706221295165.52009-03-14T09:30:03+00:00341.83650355339455.051742183281684167.42009-03-14T09:30:08+00:00340.01683016792913.2893075135604857170.82009-03-14T09:30:14+00:00341.08177618784453.638518810272217170.82009-03-14T09:30:15+00:00342.398091952236653.421883615275324172.22009-03-14T09:30:22+00:00342.83948780470693.043817732936128174.62009-03-14T09:30:26+00:00338.574389837870743.2822647399167297176.52009-03-14T09:30:33+00:00335.80266492173374.106011934034455178.02009-03-14T09:30:39+00:00335.864199803513664.467890234063869179.42009-03-14T09:30:46+00:00334.667224519394554.683084436529442180.92009-03-14T09:30:54+00:00331.9536928149865.165034633221759181.82009-03-14T09:30:56+00:00332.15261524437354.7447039905886434183.72009-03-14T09:31:05+00:00330.15949091248293.9495514458594934184.72009-03-14T09:31:10+00:00327.27019111997333.5585780690300055186.62009-03-14T09:31:15+00:00330.580739414448833.7981736205267183188.12009-03-14T09:31:18+00:00331.44283564620413.4755613376894274189.02009-03-14T09:31:21+00:00327.75953319286973.548131705802948191.42009-03-14T09:31:28+00:00333.1584254864553.7634810569223327192.42009-03-14T09:31:33+00:00335.32415382131374.2600261812696925193.82009-03-14T09:31:35+00:00331.958060720960254.388554733892263194.82009-03-14T09:31:40+00:00333.65529784291134.5569050449466655195.82009-03-14T09:31:44+00:00338.516150522365364.293370579029788197.22009-03-14T09:31:52+00:00345.00614846038734.071130876008333200.12009-03-14T09:31:59+00:00347.35470046875974.031252314021121201.52009-03-14T09:32:05+00:00352.16931191375913.9732380135768417203.02009-03-14T09:32:11+00:00349.77825136931344.508595097518129203.52009-03-14T09:32:17+00:00350.06665952211183.970042501199063204.92009-03-14T09:32:21+00:00354.099225406202154.874546378139262205.42009-03-14T09:32:25+00:00351.86074018875725.45329704284668205.42009-03-14T09:32:30+00:00349.48960159857325.995159264775082205.92009-03-14T09:32:32+00:00348.306337919212875.27146617221178206.82009-03-14T09:32:39+00:00351.29529358680764.692266723382252207.32009-03-14T09:32:44+00:00350.41495989619475.210352897644043207.32009-03-14T09:32:46+00:00353.16388265267456.508335113525391207.32009-03-14T09:32:53+00:00357.635501847793146.724173402883683207.82009-03-14T09:32:56+00:00356.426187400051565.264121146840013209.22009-03-14T09:33:01+00:00352.73408318075455.893321232298013210.22009-03-14T09:33:09+00:00353.076787068586276.213747639544304209.22009-03-14T09:33:18+00:00351.82904384214015.951090335845947209.22009-03-14T09:33:20+00:00359.3772027541896.235099792480469209.22009-03-14T09:33:25+00:004.9759341098927435.6127730928364254212.62009-03-14T09:33:30+00:003.37123473869455034.95008659362793212.62009-03-14T09:33:31+00:008.34653214689065.3818899908595945213.12009-03-14T09:33:34+00:004.04354882827571155.14803106880719214.52009-03-14T09:33:42+00:002.0994789150041524.702544562334677216.42009-03-14T09:33:48+00:005.6737659996564844.213114551700834217.92009-03-14T09:33:53+00:006.7168524260201443.6540026133035024219.32009-03-14T09:33:57+00:005.6337538977249034.9906537350187685220.82009-03-14T09:34:00+00:007.4423739026791164.8787131562305595222.22009-03-14T09:34:07+00:007.7096827473576744.779166804430106224.12009-03-14T09:34:16+00:007.9603660578227754.549896906661322225.62009-03-14T09:34:22+00:008.1068215353271274.883884607069967227.02009-03-14T09:34:25+00:007.8368472093249714.7338390168128495229.92009-03-14T09:34:32+00:0011.6157253534890424.6764783758302230.42009-03-14T09:34:33+00:0014.8245174897097684.6349620237742775233.32009-03-14T09:34:41+00:0022.5087347305206974.573925657191898235.22009-03-14T09:34:50+00:0027.1786716698418124.08074858959176238.52009-03-14T09:34:58+00:0034.116050413594164.289034031752013239.52009-03-14T09:35:04+00:0038.099888020598334.54973885970672240.92009-03-14T09:35:09+00:0028.7356303666191444.962158203125240.92009-03-14T09:35:16+00:0015.3607471037110065.692504683364996242.42009-03-14T09:35:23+00:0020.5296191166178026.6055951716393215243.42009-03-14T09:35:30+00:0024.2408894870561487.819660162531762241.92009-03-14T09:35:38+00:0032.453961445111999.391697290512736240.02009-03-14T09:35:43+00:0035.8432379150557210.041811618844433238.12009-03-14T09:35:50+00:0032.456662784928739.561632665512354238.52009-03-14T09:35:59+00:0039.270162387704569.049615042550224238.52009-03-14T09:36:06+00:0042.710760899071768.809720146449058239.52009-03-14T09:36:08+00:0038.636074945917258.680772458189052239.02009-03-14T09:36:09+00:0023.005648068112057.346394993855991240.92009-03-14T09:36:13+00:00354.676595384008466.41758176481874241.92009-03-14T09:36:18+00:00336.64724001072066.43474006652832241.92009-03-14T09:36:20+00:00331.22795106472636.295648972726825243.42009-03-14T09:36:30+00:00343.31235204623066.288288325730822244.82009-03-14T09:36:36+00:00347.933150897115355.844413826569151245.32009-03-14T09:36:37+00:00351.596901080176966.165119460336002246.22009-03-14T09:36:39+00:00348.84516642019336.491514128164527244.32009-03-14T09:36:42+00:00354.002804052575876.179848353068034244.32009-03-14T09:36:48+00:00358.747494530876746.702013969421387244.32009-03-14T09:36:56+00:00358.2245990469618.240898132324219244.32009-03-14T09:37:02+00:00351.76729295562777.84842843791144245.32009-03-14T09:37:09+00:00346.44235026641247.486419840571325245.82009-03-14T09:37:16+00:00344.851888637982547.778568744659424245.82009-03-14T09:37:20+00:00344.32374426041137.504262845537474247.22009-03-14T09:37:28+00:00343.75481511575867.137196751162698249.12009-03-14T09:37:34+00:00344.81035425763977.42563991960379248.22009-03-14T09:37:41+00:00343.842063952216348.31574441955502249.12009-03-14T09:37:47+00:00342.19033979579979.184850080510216248.22009-03-14T09:37:54+00:00334.94350054867979.372664721572958248.62009-03-14T09:38:00+00:00329.98896840966448.69725812245196247.22009-03-14T09:38:05+00:00332.33601094623028.611560744766118246.72009-03-14T09:38:07+00:00341.57952622360929.041455950055804246.72009-03-14T09:38:14+00:00346.3279326449836610.105734213396838244.32009-03-14T09:38:19+00:00345.7957721161804410.820235640471719241.42009-03-14T09:38:26+00:00345.974484869587511.78724371922701238.12009-03-14T09:38:30+00:00344.3324988553812.367894918512505234.72009-03-14T09:38:34+00:00344.0307069469029713.236651380420303230.92009-03-14T09:38:37+00:00343.3134824425382613.660433159704624228.02009-03-14T09:38:40+00:00345.7132770913850713.383460288343288223.62009-03-14T09:38:44+00:00350.7478522172837612.53035018320603220.32009-03-14T09:38:50+00:00352.548448884397311.902400689749252218.42009-03-14T09:38:53+00:00348.986035656730212.00539659038128217.92009-03-14T09:38:55+00:00335.004997864419211.966333053771061216.92009-03-14T09:38:59+00:00319.9192512521658511.822298049926758216.92009-03-14T09:39:01+00:00320.249231351347510.942887173934295215.52009-03-14T09:39:06+00:00330.588160414982110.433747799848232214.52009-03-14T09:39:08+00:00341.466505375865711.016646833508748210.72009-03-14T09:39:13+00:00345.6111819849926411.786552429199219210.72009-03-14T09:39:14+00:00344.7812696046064510.243880806785299211.12009-03-14T09:39:19+00:00350.2075509567635510.169780535182309209.72009-03-14T09:39:22+00:00352.3582665358265410.587091088723675209.22009-03-14T09:39:27+00:00349.5409492532060711.347451156873966207.82009-03-14T09:39:30+00:00352.733049260868911.062685919181476205.92009-03-14T09:39:37+00:00347.085515883380310.33586597442627205.92009-03-14T09:39:45+00:00344.7140110243020710.55948998307624203.52009-03-14T09:39:49+00:00344.8119576445473611.542991397853113200.12009-03-14T09:39:51+00:00344.659355850563611.964720052060818196.22009-03-14T09:39:55+00:00340.8044892905622311.57162018623069194.32009-03-14T09:39:58+00:00329.65792280097229.81274324017012196.22009-03-14T09:40:02+00:00321.53717963256936.5186040594978385197.72009-03-14T09:40:06+00:00322.387329863466164.498024767419746200.62009-03-14T09:40:10+00:00326.619519978881163.971738879342728203.52009-03-14T09:40:15+00:00331.93637316279823.830747604370117203.52009-03-14T09:40:16+00:00341.53606402237313.496049959615609206.32009-03-14T09:40:21+00:00341.223012547049343.648257587555433206.82009-03-14T09:40:22+00:00339.30380622990393.598659304575777208.32009-03-14T09:40:29+00:00342.06543441890043.3364020768062965209.22009-03-14T09:40:35+00:00335.69836964065493.4414907767180174211.12009-03-14T09:40:40+00:00330.909821343754633.587808819644925213.62009-03-14T09:40:49+00:00326.324886108654373.846588096753155217.42009-03-14T09:40:57+00:00323.22997371646524.187813758850098217.42009-03-14T09:40:58+00:00331.636910348828174.019325937899796217.92009-03-14T09:41:05+00:00334.341735269592164.164947742434918218.82009-03-14T09:41:12+00:00340.030789367045264.467288247528893220.82009-03-14T09:41:17+00:00339.1441864165484.00492312392538222.72009-03-14T09:41:22+00:00340.487450692310463.707609993228625225.62009-03-14T09:41:29+00:00335.45085553796474.034257756120725227.52009-03-14T09:41:37+00:00338.26026943794194.1536861281953215228.52009-03-14T09:41:44+00:00339.79987091649094.156955593137234231.32009-03-14T09:41:47+00:00342.073314749655253.689102787060617230.42009-03-14T09:41:48+00:00343.963786460962473.961621718208917229.42009-03-14T09:41:54+00:00341.33927261200675.0213835087799765231.32009-03-14T09:42:02+00:00336.51465920874156.442729481050865228.92009-03-14T09:42:08+00:00336.051116467887547.392224311828613228.92009-03-14T09:42:12+00:00334.14943300105787.236075810023716228.92009-03-14T09:42:19+00:00336.213925979585846.544633700089023229.42009-03-14T09:42:23+00:00337.61760669365167.602627865100587228.52009-03-14T09:42:29+00:00340.481404267347678.644305781878296227.52009-03-14T09:42:36+00:00339.95313353127689.260373268042063227.02009-03-14T09:42:44+00:00347.136114778525449.5621402492626226.02009-03-14T09:42:46+00:00347.425293035152710.685205346875568223.62009-03-14T09:42:51+00:00346.919141012935269.6013233844965224.62009-03-14T09:42:56+00:00348.24530591011067.285101672976125225.62009-03-14T09:43:00+00:00347.77099366848284.8582629036347225228.52009-03-14T09:43:05+00:00345.888864179473164.414886811666594230.42009-03-14T09:43:13+00:00342.975529805047874.244618589265987230.92009-03-14T09:43:19+00:00337.78632090388744.117970416510395232.32009-03-14T09:43:25+00:00337.33010866356014.305856123317097234.72009-03-14T09:43:32+00:00340.442128972072854.639603137969971234.72009-03-14T09:43:34+00:00338.497948068227234.2981617576417355235.72009-03-14T09:43:40+00:00335.874653408038344.7997222798077805238.12009-03-14T09:43:48+00:00336.517352010821754.835309983278137240.92009-03-14T09:43:56+00:00336.92798639881755.0654030318825285242.42009-03-14T09:44:04+00:00342.10837752575956.325197219848633242.42009-03-14T09:44:10+00:00351.625058535030356.7886702219645185242.42009-03-14T09:44:16+00:00355.1494818236477.179090461386025240.92009-03-14T09:44:21+00:00357.286329770817368.659183016494403240.52009-03-14T09:44:25+00:00355.986855331927768.908003807067871240.52009-03-14T09:44:33+00:00353.24807839457328.71311144199704238.52009-03-14T09:44:41+00:00351.14387085422938.89509723596472236.62009-03-14T09:44:50+00:00356.19804350040419.210439985035288235.22009-03-14T09:44:56+00:002.64296154957370939.767932256062826235.22009-03-14T09:45:02+00:008.95099791202120610.16155621047972234.72009-03-14T09:45:07+00:0015.02289862660549610.950513058707552232.32009-03-14T09:45:12+00:0018.9489033143598711.27629603761576231.32009-03-14T09:45:14+00:0025.6505875977807111.53112863506405230.42009-03-14T09:45:17+00:0038.10507554927295412.058066124639128228.92009-03-14T09:45:20+00:0043.8673817180271312.134877859816216228.52009-03-14T09:45:21+00:0041.2405968311723612.778166308174487223.62009-03-14T09:45:26+00:0041.8947547838357513.51927444165471220.82009-03-14T09:45:29+00:0048.57356305617892613.877249348566314217.92009-03-14T09:45:32+00:0053.52474669495365613.8835435654376214.52009-03-14T09:45:36+00:0050.8403901435848513.808469179636239212.12009-03-14T09:45:38+00:0049.6190430369598513.823308797400642207.82009-03-14T09:45:41+00:0048.1875549152356513.685433387756348207.82009-03-14T09:45:42+00:0044.54964589912512513.615207631396846204.92009-03-14T09:45:44+00:0033.9513847979889113.519906997680664204.92009-03-14T09:45:46+00:0021.0527313523180312.636461279817206203.52009-03-14T09:45:51+00:0019.30615123625551311.822249492407776200.62009-03-14T09:45:57+00:0029.37960792232462711.755978262893215200.12009-03-14T09:45:59+00:0037.5761286244742412.403241339720894196.72009-03-14T09:46:03+00:0039.7384094213493712.191535973099345194.32009-03-14T09:46:08+00:0035.56980153691801411.687755358720665192.92009-03-14T09:46:13+00:0028.9400750039505510.501312396494624191.42009-03-14T09:46:19+00:0033.852845658833139.141820451913349191.92009-03-14T09:46:24+00:0036.813288701737617.978760530330734193.82009-03-14T09:46:32+00:0032.2166943337240857.564514153417394194.32009-03-14T09:46:38+00:0025.2305429166559747.3740369682425495194.82009-03-14T09:46:45+00:0025.73493360384126.831441395689509195.82009-03-14T09:46:51+00:0031.246749414974337.707905751485726196.22009-03-14T09:46:57+00:0040.86173989829017.473754975945352198.22009-03-14T09:47:04+00:0048.469505124173787.646768052641581199.62009-03-14T09:47:13+00:0044.2900065031108457.215650704974512201.12009-03-14T09:47:22+00:0040.555040498894436.795210983733378202.02009-03-14T09:47:31+00:0041.098576707760296.611444209955474203.92009-03-14T09:47:41+00:0041.307635137876047.055101098613975203.02009-03-14T09:47:48+00:0039.308698315001776.262394581806715203.92009-03-14T09:47:55+00:0043.2952509222010146.421634038289388203.92009-03-14T09:48:01+00:0051.188845904471396.834855397542317203.92009-03-14T09:48:07+00:0057.7800194346687166.935704200406133204.42009-03-14T09:48:13+00:0053.2874761684711667.1689729355657095204.92009-03-14T09:48:18+00:0043.025349166958797.409320486332177204.42009-03-14T09:48:23+00:0041.022990419310358.006645515798924204.92009-03-14T09:48:32+00:0045.7443245321358068.188894271850586204.92009-03-14T09:48:40+00:0049.735811951010397.958128265066593205.42009-03-14T09:48:50+00:0051.290902591049727.701103870436689206.82009-03-14T09:49:02+00:0060.61589348749057.887767195164514207.32009-03-14T09:49:11+00:0072.720894319531527.892770767211914207.32009-03-14T09:49:17+00:0086.320408843863057.4104406624012915208.72009-03-14T09:49:23+00:0086.720521325442396.650222393126657210.72009-03-14T09:49:31+00:0078.096867913356865.985710541137507211.62009-03-14T09:49:37+00:0078.239017810363175.9963709694388765213.62009-03-14T09:49:44+00:0071.460437549719036.456983643570462214.02009-03-14T09:49:49+00:0065.695587135499036.993845988998516214.52009-03-14T09:49:56+00:0064.654031098396277.4854929113341395214.02009-03-14T09:50:03+00:0064.549215015393267.962090235755686213.62009-03-14T09:50:10+00:0064.15889702508378.351458139756794214.52009-03-14T09:50:18+00:0054.7058469118943558.28046644510632213.62009-03-14T09:50:26+00:0054.93870855126768.360854656713462214.02009-03-14T09:50:36+00:0061.657497335917458.754185146755642214.02009-03-14T09:50:45+00:0062.157740390729189.025718413622068213.12009-03-14T09:50:52+00:0047.5738214371749859.615121331198862211.62009-03-14T09:50:57+00:0037.23116650534815610.429712290796019209.72009-03-14T09:51:03+00:0028.5519853628577211.05864059588171208.32009-03-14T09:51:05+00:0021.48724408165214711.03296062938892206.32009-03-14T09:51:10+00:0021.4003350471056111.687781901459829203.92009-03-14T09:51:15+00:0030.53189157115704312.191090761938646201.52009-03-14T09:51:20+00:0033.51508938928141410.487493242536273201.52009-03-14T09:51:27+00:0026.56504405971328410.126122614679739203.02009-03-14T09:51:33+00:0021.5737433048484810.041682171444917203.52009-03-14T09:51:42+00:0030.27372749600348510.589602565814385200.62009-03-14T09:51:46+00:0038.53572580663142610.415498921503763199.62009-03-14T09:51:53+00:0039.354832827750629.724564299614459198.62009-03-14T09:52:02+00:0043.115917475353168.940591778749173198.22009-03-14T09:52:08+00:0058.170173500438188.729963596216471199.62009-03-14T09:52:14+00:0067.155949881939458.675205579195309199.12009-03-14T09:52:20+00:0065.541067765905828.244136372632054200.62009-03-14T09:52:27+00:0064.058732300905467.300049591064453200.62009-03-14T09:52:32+00:0043.35265183198586.277912816568128201.52009-03-14T09:52:36+00:001.49292439264799276.211495717366536201.52009-03-14T09:52:39+00:00351.407185745790746.056887296617843202.52009-03-14T09:52:47+00:00356.624132045170655.9162526085730525204.92009-03-14T09:52:53+00:000.93607795935877645.586508077466842205.92009-03-14T09:52:56+00:00356.96025696672785.275466223875214208.32009-03-14T09:53:01+00:00357.284165454624145.709344863891602208.32009-03-14T09:53:02+00:00358.079148887925045.7258592212713655210.72009-03-14T09:53:07+00:0016.6215453829825.919703483581543210.72009-03-14T09:53:08+00:0015.3442368289397926.341251814580979210.22009-03-14T09:53:09+00:0016.3311803809864175.944840521390095211.12009-03-14T09:53:18+00:0014.1787435942525715.826099127775237211.62009-03-14T09:53:25+00:0035.2106872658316663.598662185668945211.62009-03-14T09:53:30+00:0023.0575797039189470.9020999670028687211.62009-03-14T09:53:31+00:00127.237107859309650.10881122679987046210.22009-03-14T09:54:17+00:0069.816670563685422.7546305656433105210.22009-03-14T09:54:21+00:0079.853626718835.3881113486479695209.72009-03-14T09:54:22+00:0082.600974689819245.909471492690647209.22009-03-14T09:54:24+00:0082.600967859630075.925313192644598208.72009-03-14T09:54:25+00:0078.237754225366716.908796415321267209.22009-03-14T09:54:30+00:0073.962431465343096.830337047576904209.22009-03-14T09:54:32+00:0065.719315212675656.476425616454794209.72009-03-14T09:54:34+00:0041.669460994062885.8052474818260995210.72009-03-14T09:54:39+00:0032.983833860543246.4622163939222211.62009-03-14T09:54:43+00:0030.0859724259090065.9189249891895415212.12009-03-14T09:54:47+00:0028.8684741308813075.969788145116236213.12009-03-14T09:54:54+00:0028.1021320286477556.483924445841374212.62009-03-14T09:54:55+00:0030.7599208516925026.2026366924009855213.62009-03-14T09:54:58+00:0025.805626061750835.482219783605226214.02009-03-14T09:55:03+00:0022.9517629982025265.570759649904503215.02009-03-14T09:55:09+00:0023.5056588964925.10120529327153216.02009-03-14T09:55:13+00:0019.9152657988899554.584652091527502217.42009-03-14T09:55:19+00:0014.3131608633447774.212835857821579220.32009-03-14T09:55:25+00:0011.9436384666731233.8866801595334994220.82009-03-14T09:55:31+00:0014.2847233707354283.6545523940831095222.72009-03-14T09:55:38+00:0021.3766138001181574.033347388397464224.62009-03-14T09:55:45+00:0023.00242421882384.1306723724726115225.12009-03-14T09:55:52+00:0021.0362979171749773.577641385249853227.02009-03-14T09:55:54+00:0021.8094582557474973.4141045315019727229.42009-03-14T09:56:01+00:0024.8184246700630383.4629041232393867231.32009-03-14T09:56:06+00:0022.3483635963560873.2883212566375732231.32009-03-14T09:56:07+00:0026.3770465179032673.4453125207008086232.82009-03-14T09:56:10+00:0027.9145323453568933.214292716355057235.22009-03-14T09:56:17+00:0031.577576457613073.3808829860332694237.12009-03-14T09:56:24+00:0046.341774839215163.257405439246077239.02009-03-14T09:56:31+00:0070.574507372855023.236419945738633241.42009-03-14T09:56:36+00:0077.142635844792722.8122641411146003242.92009-03-14T09:56:40+00:0085.616400755542322.51263221225204245.32009-03-14T09:56:47+00:00101.365771962648712.314947725558983248.22009-03-14T09:56:53+00:0088.802123927841342.3014035334045397249.62009-03-14T09:56:57+00:0085.960833535007722.71858549118042249.62009-03-14T09:56:58+00:0095.339953680620852.781637118460591253.02009-03-14T09:57:04+00:00100.747967691842722.2818259512153856256.32009-03-14T09:57:10+00:0090.000002504478162.288794832462638257.82009-03-14T09:57:16+00:00102.253293573589352.989202675040362258.72009-03-14T09:57:22+00:00100.376446382129052.9701562938539077260.22009-03-14T09:57:27+00:0098.404058504558623.900509048525663261.12009-03-14T09:57:32+00:0097.166797057167493.306819362291083262.62009-03-14T09:57:38+00:00101.058693487754112.8317715249841324264.52009-03-14T09:57:44+00:0097.900065675892552.7687642382006232265.02009-03-14T09:57:48+00:0090.000002504478163.2998965750409885265.92009-03-14T09:57:53+00:0098.962228393721233.9058476787311407266.42009-03-14T09:57:58+00:0088.382675180721683.3903578924066227268.82009-03-14T09:58:04+00:0076.297700463327134.020056748245433269.32009-03-14T09:58:06+00:0090.000002504478164.404400641643773270.72009-03-14T09:58:12+00:0098.142161731023655.588140805065666270.32009-03-14T09:58:18+00:0096.41128251231577.484550547500319269.32009-03-14T09:58:23+00:0095.465957010429259.195691211246482266.92009-03-14T09:58:28+00:0096.521385161736310.043423472685944265.52009-03-14T09:58:36+00:0096.3235282418593611.35132790843492262.12009-03-14T09:58:43+00:0097.1448858103100911.718249793079698260.72009-03-14T09:58:46+00:0096.8258271836112811.739089806637894259.22009-03-14T09:58:49+00:0096.618571923436412.383399605744803256.82009-03-14T09:58:53+00:0095.8880763615143812.404711187927619253.42009-03-14T09:58:56+00:0099.0094659820210412.138322830200195253.42009-03-14T09:58:57+00:0094.8962441015693111.584094283630261252.02009-03-14T09:59:02+00:0086.9135493015761311.777755360452097249.12009-03-14T09:59:08+00:0079.6973041792959112.242314240661724248.62009-03-14T09:59:10+00:0077.2487974750622312.149773288913964246.72009-03-14T09:59:19+00:0078.928743973129412.212443395887723244.82009-03-14T09:59:25+00:0078.4458154478636512.742688990741282241.42009-03-14T09:59:30+00:0079.3156741896106212.947096344607484236.62009-03-14T09:59:35+00:0079.0540096425074212.743106192879031232.82009-03-14T09:59:38+00:0078.0933708565018212.908101134425094233.32009-03-14T09:59:39+00:0078.347337780410412.481260363849215230.42009-03-14T09:59:43+00:0080.6285799820596311.783855867992765229.42009-03-14T09:59:44+00:0078.4530281276271811.395243644714355229.42009-03-14T09:59:45+00:0077.7665736254733811.196337734367646228.92009-03-14T09:59:47+00:0066.4192593384402111.638839611036142226.02009-03-14T09:59:53+00:0067.8093667590778912.237288411042256223.62009-03-14T09:59:57+00:0067.263101889638612.540952451537464220.32009-03-14T10:00:03+00:0067.694544448940813.542927561894839218.82009-03-14T10:00:05+00:0073.2178588835416513.176191542578035219.32009-03-14T10:00:06+00:0082.0043576658186313.278752736326178213.62009-03-14T10:00:08+00:0088.2826197395701712.80561869200257210.22009-03-14T10:00:10+00:0081.4740276277129912.770317077636719210.22009-03-14T10:00:11+00:0076.8337746905247513.800530171332817209.22009-03-14T10:00:13+00:0080.7578549724804714.219587007976017207.82009-03-14T10:00:15+00:0091.2697961428860714.369268491880218203.52009-03-14T10:00:18+00:0094.4836255436196812.144299507141113203.52009-03-14T10:00:19+00:0095.239167409228149.737262605359867201.52009-03-14T10:00:22+00:0090.000002504478169.488469350736507199.62009-03-14T10:00:23+00:0052.620388667708958.564673357671714198.62009-03-14T10:00:26+00:0029.17950387021076310.7966301779189195.32009-03-14T10:00:29+00:0033.2218283870777510.621876673640216196.22009-03-14T10:00:34+00:0040.113567806796078.952450235008202198.22009-03-14T10:00:36+00:0047.8816956291078959.311636309999539198.62009-03-14T10:00:39+00:0048.2912610924985449.148216188481696199.62009-03-14T10:00:42+00:0047.9425082183831049.647806167602539199.62009-03-14T10:00:43+00:0045.139589828306639.802084922790527199.62009-03-14T10:00:47+00:0041.760172736429828.833910624186197199.62009-03-14T10:00:50+00:0039.354713299440148.72058630570542200.12009-03-14T10:00:53+00:0031.4912223759365989.36323161181594200.62009-03-14T10:00:57+00:0037.840436454786229.368243154252898202.02009-03-14T10:00:59+00:0051.951323827182018.431560613941457202.52009-03-14T10:01:02+00:0057.079672327743127.695003154487229202.02009-03-14T10:01:09+00:0059.194490140075837.798495848351806203.52009-03-14T10:01:15+00:0061.269815798627526.479647636413574203.52009-03-14T10:01:17+00:0054.90283639774676.741672391254555202.52009-03-14T10:01:19+00:0034.551249576939866.914070632580495203.92009-03-14T10:01:23+00:00355.36703017890117.057244190316857204.42009-03-14T10:01:27+00:00328.436353713199147.541084003531955204.92009-03-14T10:01:28+00:00323.35748993317487.31882313204613206.32009-03-14T10:01:33+00:00322.37400416439557.584017181396485206.32009-03-14T10:01:38+00:00321.86925318473167.040659362067977207.32009-03-14T10:01:43+00:00317.6807318837757.205103263994054205.42009-03-14T10:01:49+00:00308.89774040363698.418095493422399203.92009-03-14T10:01:51+00:00310.057748996420578.839614110833308201.52009-03-14T10:01:54+00:00308.353545081516110.149157329511944197.72009-03-14T10:01:57+00:00293.6106500599352710.618106715222229194.82009-03-14T10:02:00+00:00271.0845837243956610.049138894536961195.82009-03-14T10:02:03+00:00262.0034442417026510.02572703066002194.82009-03-14T10:02:06+00:00274.2249544406057610.327443278711458192.92009-03-14T10:02:11+00:00278.503863049943710.29552982099531191.92009-03-14T10:02:13+00:00269.99999749552189.644524574279785191.92009-03-14T10:02:17+00:00261.54649775603968.089485867472783192.42009-03-14T10:02:21+00:00261.02364677507526.7345728398157325193.42009-03-14T10:02:23+00:00259.68342022594616.331197207018509192.92009-03-14T10:02:24+00:00280.05476678402186.525879023413114194.32009-03-14T10:02:30+00:00287.93209225568927.056083917008762194.82009-03-14T10:02:37+00:00288.80964179044166.990436406820357196.22009-03-14T10:02:43+00:00297.08474381899226.886683702541339197.72009-03-14T10:02:45+00:00297.153496503177566.620063805135774199.12009-03-14T10:02:52+00:00300.18203653210716.773473167195187197.72009-03-14T10:02:57+00:00299.835889375168.876875589043626195.32009-03-14T10:03:02+00:00299.9257814948265410.189215345510242193.42009-03-14T10:03:04+00:00301.83802955675510.980821478235834191.02009-03-14T10:03:10+00:00287.618928082244111.19696564684433189.02009-03-14T10:03:15+00:00276.902887199060210.433827972412109189.02009-03-14T10:03:20+00:00279.597185090765959.122303550542227188.12009-03-14T10:03:26+00:00285.733843682644768.529412268843364190.52009-03-14T10:03:32+00:00302.858268573458138.409180857832517190.02009-03-14T10:03:36+00:00303.408768160182838.01170694104119189.02009-03-14T10:03:41+00:00300.12440339589057.7270173465632155189.52009-03-14T10:03:46+00:00293.56859658521556.857766212531214191.02009-03-14T10:03:49+00:00291.503550361364666.184695522124973191.92009-03-14T10:03:52+00:00288.026335205857046.869548184356989192.42009-03-14T10:03:58+00:00280.89225042910296.036878717539561192.92009-03-14T10:04:02+00:00285.420734150713035.010222248922951193.42009-03-14T10:04:04+00:00284.505898613281545.700209391693566192.92009-03-14T10:04:10+00:00290.429100133219155.468669988473503192.42009-03-14T10:04:11+00:00289.75845751899396.272291564941407192.42009-03-14T10:04:16+00:00289.16047445715937.319518566131592192.42009-03-14T10:04:24+00:00301.927259148072048.410654649041454190.52009-03-14T10:04:27+00:00309.28447595972679.130312954437846189.02009-03-14T10:04:28+00:00327.4288700747718.345661163330078189.02009-03-14T10:04:32+00:00332.83696604826297.6690428544588665190.02009-03-14T10:04:35+00:00318.98838184565778.324854933915365191.02009-03-14T10:04:42+00:00315.778011935738738.446480799027881190.52009-03-14T10:04:45+00:00333.766536011281468.574714469374817189.02009-03-14T10:04:50+00:00333.25974280505578.73828302179921188.12009-03-14T10:04:52+00:00339.228023573515310.538512499475976182.82009-03-14T10:04:57+00:00337.881000986162111.510418952663517179.42009-03-14T10:05:02+00:00337.9980618907996511.346529619106823178.02009-03-14T10:05:08+00:00338.913812673579979.671155062058924177.52009-03-14T10:05:12+00:00340.31246978351128.896987750788817176.52009-03-14T10:05:14+00:00343.70250440445287.565857694807238175.12009-03-14T10:05:16+00:0022.1548967805681832.9892455050633933173.72009-03-14T10:05:20+00:00114.678958126784125.281715892063983173.22009-03-14T10:05:22+00:00121.102095343020796.625655240657239173.72009-03-14T10:05:25+00:00113.879238597624018.082014845094774172.22009-03-14T10:05:30+00:00115.2435415635773810.4750672105129171.72009-03-14T10:05:34+00:00115.6045034008342210.868043159968094169.82009-03-14T10:05:37+00:00116.1664777053645311.218354718984562170.32009-03-14T10:05:38+00:00117.3724842071136712.091215930428048166.92009-03-14T10:05:43+00:00117.4970531971963712.361121091640001166.42009-03-14T10:05:44+00:00118.5860039169498412.091726165668186165.02009-03-14T10:05:46+00:00122.5990405826558211.682007799698928164.02009-03-14T10:05:49+00:00135.497511320766412.234793555157854163.12009-03-14T10:05:54+00:00124.0048847591411911.69708005215408161.62009-03-14T10:05:56+00:00102.3895421871527611.097759287650282162.12009-03-14T10:05:58+00:0097.2618937809815711.527959450076558159.72009-03-14T10:06:04+00:00100.1024533435739811.958301857027548157.32009-03-14T10:06:07+00:00124.9463443739574211.17326278857775157.82009-03-14T10:06:11+00:00133.9740512867733710.074995039162829157.32009-03-14T10:06:16+00:00138.9270585860565211.486474192727163153.92009-03-14T10:06:19+00:00150.2331117003136312.94703767002074151.52009-03-14T10:06:23+00:00152.4905848436512512.855168440820602150.12009-03-14T10:06:25+00:00129.7693185318218211.944215231252134147.72009-03-14T10:06:30+00:00122.80016233295612.430363655090332147.72009-03-14T10:06:31+00:00120.3986814811578712.140350516956026144.32009-03-14T10:06:33+00:00114.2880527402059612.287330506056332143.92009-03-14T10:06:35+00:0072.1173446535233514.251099769998868141.02009-03-14T10:06:38+00:0064.8303934129551615.105025656982908138.12009-03-14T10:06:41+00:0072.402067919264512.574334144592285138.12009-03-14T10:06:42+00:0075.927763757500912.54821817214702137.12009-03-14T10:06:43+00:0086.3334681655561111.889601135253907137.12009-03-14T10:06:48+00:0092.0533554444699310.610249519348145137.12009-03-14T10:06:49+00:00101.522121822939489.833786884425967137.62009-03-14T10:06:55+00:0096.7446503853256710.04173152384142135.22009-03-14T10:07:00+00:0091.5392334452647310.657086480570593131.42009-03-14T10:07:04+00:0085.6087714342394213.275752003088035128.52009-03-14T10:07:07+00:0097.9282333760296814.50273469685076127.02009-03-14T10:07:09+00:00115.4375462567624212.745500210750661126.12009-03-14T10:07:13+00:00108.740299888754812.18833821495671126.62009-03-14T10:07:16+00:0096.4515328170945712.756694963142522121.32009-03-14T10:07:20+00:0086.5683310503561613.773267086948827119.32009-03-14T10:07:23+00:0088.9548879388178313.94162581541706116.02009-03-14T10:07:26+00:0089.188767276377413.437689189037064113.12009-03-14T10:07:31+00:0094.3605455347760513.348443301724833110.72009-03-14T10:07:34+00:00100.3778670614764111.636050878813492108.82009-03-14T10:07:37+00:0096.696442910163739.783734111176589108.32009-03-14T10:07:39+00:0079.651111609939129.520410562058599106.82009-03-14T10:07:41+00:0076.450403002601110.430682353250052102.02009-03-14T10:07:44+00:0082.6313417108691213.5110233008620297.72009-03-14T10:07:46+00:0088.8549827618280514.36771472424870794.32009-03-14T10:07:48+00:0091.9459985310956714.09462752678135491.02009-03-14T10:07:50+00:0093.5688992892148813.27697138506230987.62009-03-14T10:07:53+00:0093.6101399714234210.58167816330819286.72009-03-14T10:07:55+00:00104.30291040010518.85711243845112285.22009-03-14T10:07:57+00:00106.613966377481459.10896577929110884.32009-03-14T10:08:00+00:00107.1530322275355310.2065696716308684.32009-03-14T10:08:01+00:00105.4852366360018310.9279827558972282.82009-03-14T10:08:04+00:00119.800725740079939.94742263788019481.82009-03-14T10:08:08+00:00133.39464633948129.05661509686378978.52009-03-14T10:08:11+00:00118.146071432509328.89671565622523877.02009-03-14T10:08:13+00:00125.7601614135644310.22300169243043874.62009-03-14T10:08:16+00:00138.101602904103812.6063116146586372.72009-03-14T10:08:18+00:00137.0112724861379813.81114470196469869.42009-03-14T10:08:20+00:00137.7763629562061313.68304663426399767.92009-03-14T10:08:22+00:00134.380666108442612.61058326617775568.42009-03-14T10:08:27+00:00127.1835455158384211.19066855147293966.92009-03-14T10:08:30+00:00125.2689205480787811.77055640052657563.62009-03-14T10:08:34+00:00123.0300938211753111.40545177459716863.62009-03-14T10:08:35+00:00121.082711266156312.18708579821892761.72009-03-14T10:08:37+00:00120.2332269787034712.83527183532714861.72009-03-14T10:08:38+00:00120.6288451958089513.1828715506575659.32009-03-14T10:08:39+00:00125.068522797830612.40305367073494855.92009-03-14T10:08:42+00:00127.198626573525811.3626822568562754.92009-03-14T10:08:43+00:00126.4913878057276511.34716735560170351.12009-03-14T10:08:45+00:00128.6550004894909311.56391334533691451.12009-03-14T10:08:46+00:00143.0761116388941311.45466578993621846.32009-03-14T10:08:50+00:00147.78664722264189.4492224859337945.32009-03-14T10:08:52+00:00131.8586460781720610.93015958806752240.52009-03-14T10:08:56+00:00111.8703706796965512.07967007783582738.12009-03-14T10:08:59+00:00105.0579331713366611.60998129769457233.32009-03-14T10:09:04+00:00111.4417763092782411.25492030257918731.42009-03-14T10:09:06+00:00120.5499155297602810.85655830367835330.42009-03-14T10:09:08+00:00122.634079453097989.74481391906738330.42009-03-14T10:09:10+00:00102.904531620382547.64637629191080830.42009-03-14T10:09:13+00:0088.434905637304776.98522593664865429.92009-03-14T10:09:14+00:0083.82754689115937.07146310806274429.92009-03-14T10:09:15+00:0083.157368729797657.97963241954618729.52009-03-14T10:09:17+00:0072.89644384157929.34751716318381329.02009-03-14T10:09:19+00:0074.7833450714977511.30408708750820627.12009-03-14T10:09:24+00:0075.4287706273072710.71454113971410225.62009-03-14T10:09:30+00:0085.0965345672451410.4393883032524222.22009-03-14T10:09:33+00:0085.1381099287230112.0469647737278817.92009-03-14T10:09:36+00:0087.6384167876220612.32738508522347815.52009-03-14T10:09:39+00:0083.4754164884992911.76742155950340614.62009-03-14T10:09:40+00:0077.5184328529268211.40495403012113814.12009-03-14T10:09:41+00:0042.861363155175969.85423946380615214.12009-03-14T10:09:45+00:0011.2410194680748510.08277092251569814.62009-03-14T10:09:46+00:0016.7787934131486210.2188006189616312.62009-03-14T10:09:49+00:0020.31389271432482610.5275196506714813.12009-03-14T10:09:50+00:0020.93160990021890210.60890293121337913.12009-03-14T10:09:51+00:0010.8323350990871379.58102513502477410.72009-03-14T10:09:54+00:003.23430502720483848.56709289550781210.72009-03-14T10:09:56+00:0015.9305385597463958.1046752929687510.72009-03-14T10:10:00+00:0049.300148334801127.44243215514780711.22009-03-14T10:10:03+00:0073.059992721255168.1042634222124268.82009-03-14T10:10:06+00:00103.934319241545378.7126969005034677.32009-03-14T10:10:09+00:00123.864319466022349.2124831128528746.92009-03-14T10:10:11+00:00133.93815181249589.6116504669189456.92009-03-14T10:10:17+00:00127.261723861078389.3856114770236047.32009-03-14T10:10:23+00:00123.1464665842548.6220490442689457.82009-03-14T10:10:28+00:00130.092796290913648.9136911875282228.32009-03-14T10:10:31+00:00140.64856678522328.329905907007598.82009-03-14T10:10:38+00:00141.080139118119636.6639783443943619.82009-03-14T10:10:44+00:00140.964818204173134.8942593165806369.82009-03-14T10:10:51+00:00140.664426484475975.6231517791748059.82009-03-14T10:10:56+00:00141.759141883888937.42211719101467510.22009-03-14T10:11:02+00:00149.893897185374136.59249050748969810.72009-03-14T10:11:07+00:00151.054496589521026.56122098604568811.72009-03-14T10:11:09+00:00153.43547321343086.32840801181061514.62009-03-14T10:11:16+00:00163.06188718813346.18817738124302414.62009-03-14T10:11:23+00:00161.892640764497266.3930804761193915.02009-03-14T10:11:24+00:00166.21989345278055.913740254418291516.52009-03-14T10:11:26+00:00176.862694217494385.71548813573244217.42009-03-14T10:11:30+00:00195.596759281524476.615989039393368517.92009-03-14T10:11:34+00:00214.262259264200286.07513976904403918.92009-03-14T10:11:39+00:00231.000539410286966.41951105898821819.82009-03-14T10:11:47+00:00226.109577549424246.17630942915002222.22009-03-14T10:11:55+00:00224.260413114676.38600958294960824.22009-03-14T10:12:05+00:00223.663126732130736.30622720718383824.22009-03-14T10:12:06+00:00221.26284799362656.03245099385579424.22009-03-14T10:12:09+00:00214.643370159508666.52063157823350724.22009-03-14T10:12:18+00:00213.545103061727276.46411235508708225.62009-03-14T10:12:25+00:00208.162367580623626.664685146455008525.12009-03-14T10:12:27+00:00190.88524015053637.74770190398720423.72009-03-14T10:12:32+00:00188.312977248731169.49861315605242719.82009-03-14T10:12:38+00:00187.6721005989088610.35721111297607419.82009-03-14T10:12:39+00:00191.90590263896811.35838061828129117.42009-03-14T10:12:44+00:00194.6461881943554312.17682634500809716.52009-03-14T10:12:46+00:00193.997784676067811.04046920492548415.02009-03-14T10:12:52+00:00194.141396233556510.93242831753231712.62009-03-14T10:13:00+00:00198.4804378283471610.99150303431919612.62009-03-14T10:13:07+00:00200.2070003674996611.48219520260048110.72009-03-14T10:13:13+00:00196.4957897612165412.30792483841787.82009-03-14T10:13:18+00:00196.0627011263243812.4736481494743024.92009-03-14T10:13:24+00:00197.0178894213723311.7258110583109744.52009-03-14T10:13:30+00:00197.9553602057132511.0156457083565854.52009-03-14T10:13:37+00:00186.2764607250434810.2630316416422524.52009-03-14T10:13:43+00:00182.98283422423669.6801332746233264.52009-03-14T10:13:50+00:00182.79440296541439.08133054608895.42009-03-14T10:13:57+00:00182.6373086145047.7637016296386725.42009-03-14T10:14:02+00:00145.71162209241364.8329966527783084.92009-03-14T10:14:06+00:0015.8439198082395851.61574945664391575.42009-03-14T10:14:08+00:0034.997991759982894.0699821253171235.92009-03-14T10:14:13+00:0048.1074504566497446.80129595424473356.42009-03-14T10:14:18+00:0053.6877389142122547.4359405080960646.92009-03-14T10:14:22+00:0083.531068869856558.0119766749172277.82009-03-14T10:14:26+00:00101.874723508652218.2767667770385747.82009-03-14T10:14:27+00:00105.357648702305987.38535841260639.32009-03-14T10:14:34+00:00102.941400981522288.508762279389156.92009-03-14T10:14:38+00:0089.122459799914928.2892887959554595.42009-03-14T10:14:41+00:0071.687090547136738.2011761218227424.92009-03-14T10:14:43+00:0063.3665541002272058.0565195083618164.92009-03-14T10:14:45+00:0051.4310444124400457.5279212484208955.92009-03-14T10:14:48+00:0054.896323812373096.9072495320232766.42009-03-14T10:14:51+00:0049.070616412648265.334378933683398.82009-03-14T10:14:57+00:0047.513042998845634.42041224591515310.72009-03-14T10:15:03+00:0045.7181000208175454.40912923759987213.12009-03-14T10:15:12+00:0039.843000108109773.966273552729463717.02009-03-14T10:15:18+00:0035.9646513577418653.75761055946350117.02009-03-14T10:15:19+00:0031.55752643730453.988683067468475720.82009-03-14T10:15:26+00:0027.757798286925324.296035766601562520.82009-03-14T10:15:27+00:0029.1877513236335523.919077872073062422.72009-03-14T10:15:36+00:0030.824455894065373.812800106106098826.12009-03-14T10:15:45+00:0033.638722643447823.893023680331849428.02009-03-14T10:15:49+00:0032.74135872991323.79535757181182630.92009-03-14T10:16:00+00:0032.889785570766753.742539620735253733.82009-03-14T10:16:11+00:0034.1183521873444563.520151553023747536.72009-03-14T10:16:19+00:0037.9665080864863143.88525077085393140.02009-03-14T10:16:28+00:0036.817099947294483.645820772711503343.42009-03-14T10:16:36+00:0038.581030451396123.190864181518554843.42009-03-14T10:16:41+00:0059.3397682637223.032691783185770344.42009-03-14T10:16:47+00:0065.82187050306343.88043742214762446.32009-03-14T10:16:53+00:0072.771048398606943.5778835359591748.22009-03-14T10:17:00+00:0077.484889793912883.33703815466500149.62009-03-14T10:17:05+00:0069.597503453598054.18776767515395451.12009-03-14T10:17:11+00:0065.7414655161543.855737654066252754.02009-03-14T10:17:18+00:0069.467770840502844.04055132085751656.42009-03-14T10:17:25+00:0084.105030156380244.32542196909586656.42009-03-14T10:17:28+00:0095.318438584735325.14255685499473556.92009-03-14T10:17:30+00:00100.12581942072465.4068415242316557.32009-03-14T10:17:34+00:00105.889781910352516.34762845720563657.32009-03-14T10:17:41+00:00106.155892910605377.13193516293422256.92009-03-14T10:17:48+00:00102.593532616904357.59164790079124656.42009-03-14T10:17:55+00:00102.80653206617126.518111041137574455.92009-03-14T10:18:00+00:0098.573925309216836.374979972839355555.92009-03-14T10:18:02+00:00102.961898379221487.21040217081705855.92009-03-14T10:18:08+00:00101.934795022402477.068221692341940556.92009-03-14T10:18:11+00:00104.500917584143787.288348564857952556.42009-03-14T10:18:16+00:00104.856128402119457.0430617332458556.42009-03-14T10:18:20+00:00109.459361714006237.57160023280552456.42009-03-14T10:18:27+00:00109.490712282296587.70204232327103356.92009-03-14T10:18:33+00:00107.182081022075618.05650163042782355.42009-03-14T10:18:39+00:00102.094170656495559.06112670898437555.42009-03-14T10:18:46+00:0099.855337099402928.8844127655029355.42009-03-14T10:18:47+00:0092.527158837004558.62555860569515354.92009-03-14T10:18:49+00:0083.15214363508268.61337280273437554.92009-03-14T10:18:54+00:0067.208412564954327.71172809600830154.92009-03-14T10:18:55+00:0063.426147500735576.50762631744033855.42009-03-14T10:19:02+00:0061.024434422505646.64836473614619956.42009-03-14T10:19:05+00:0067.623291915519236.6271014444615957.32009-03-14T10:19:06+00:0094.231448129273635.6704734802246157.32009-03-14T10:19:11+00:00127.258281445736695.93700733327139759.32009-03-14T10:19:15+00:00153.258571313927465.13008165359497159.32009-03-14T10:19:17+00:00177.69354574889144.66624394791502660.22009-03-14T10:19:21+00:00201.405657585701874.22680680290012262.12009-03-14T10:19:27+00:00208.174006222969333.800384986897875663.12009-03-14T10:19:32+00:00190.905320906696153.65907207406721765.02009-03-14T10:19:37+00:00178.89151994817663.83511050080104565.52009-03-14T10:19:38+00:00170.612879881635934.05745342970410267.42009-03-14T10:19:44+00:00154.95916547385564.326694851639290568.92009-03-14T10:19:48+00:00156.99087354436763.93932360070212970.32009-03-14T10:19:52+00:00150.594824858379184.01272176240534272.22009-03-14T10:19:58+00:00140.014752551002724.13611716916216173.72009-03-14T10:20:02+00:00141.61424625083634.16447778985435276.62009-03-14T10:20:09+00:00136.331504739181643.967347535087440377.52009-03-14T10:20:11+00:00135.860358290234163.8317204890580579.42009-03-14T10:20:21+00:00133.37287169640723.864898440481981381.42009-03-14T10:20:29+00:00135.12553921856753.69581538495044483.32009-03-14T10:20:37+00:00139.375774693769673.45167903519467585.72009-03-14T10:20:44+00:00142.628939153933373.60660373962979887.62009-03-14T10:20:52+00:00143.22466825334193.232903627794937789.52009-03-14T10:20:57+00:00136.02842192495152.97331998048070991.02009-03-14T10:21:02+00:00138.428263531348823.76467854319650591.92009-03-14T10:21:07+00:00141.148536632468144.20887691837554693.42009-03-14T10:21:12+00:00147.89627175882053.90240342460196895.32009-03-14T10:21:18+00:00145.74842315166163.45254910124813998.22009-03-14T10:21:23+00:00147.5897192084923.160797579271473599.62009-03-14T10:21:29+00:00149.389706281222124.0074519415811101.12009-03-14T10:21:33+00:00149.948238170410754.3243652677852165102.52009-03-14T10:21:38+00:00149.438719718706124.325710102664988104.02009-03-14T10:21:43+00:00156.380814708080384.823177685583664104.92009-03-14T10:21:48+00:00158.068609093503884.512360970231732106.42009-03-14T10:21:53+00:00163.304222299885454.77954711154599106.82009-03-14T10:21:54+00:00146.982720296952953.8053213701950286108.82009-03-14T10:22:02+00:00157.532316300252833.6493519326100348111.22009-03-14T10:22:06+00:00154.220808364198863.6406187517731676113.62009-03-14T10:22:13+00:00156.083824422589883.574246223802747114.52009-03-14T10:22:18+00:00148.125288001691023.7882555279011396116.02009-03-14T10:22:25+00:00153.507982501659653.76601259960672117.92009-03-14T10:22:32+00:00146.360394440916424.140796271040565120.32009-03-14T10:22:38+00:00155.783555646297774.004559060884103121.72009-03-14T10:22:43+00:00161.125829086758274.025461244125362123.22009-03-14T10:22:49+00:00169.092069961040924.012731207878779126.62009-03-14T10:22:56+00:00171.850619442268963.840446949005127126.62009-03-14T10:22:57+00:00179.697618874021523.641056780960119127.52009-03-14T10:23:04+00:00190.086599791265063.3558245666843294129.02009-03-14T10:23:10+00:00188.55613198318363.9044983071722013130.42009-03-14T10:23:17+00:00192.244966889745773.460972029037554132.82009-03-14T10:23:23+00:00192.450009168629553.769169909936109134.22009-03-14T10:23:29+00:00191.8093237641043.742195395252802135.72009-03-14T10:23:34+00:00196.696911511516763.177664749017193136.22009-03-14T10:23:38+00:00183.460756220840753.6669720494102775137.62009-03-14T10:23:43+00:00195.453926365601153.31921764094663138.62009-03-14T10:23:48+00:00192.051617894721034.019720402588725139.52009-03-14T10:23:54+00:00193.00707939733584.089855447194286141.52009-03-14T10:23:57+00:00193.00707939733584.089855447194286145.32009-03-14T10:24:14+00:00194.916185572246043.3776667966182097147.22009-03-14T10:24:18+00:00139.436440433977741.939454216188653150.62009-03-14T10:24:27+00:0026.4298916915116562.402266781171396152.02009-03-14T10:24:32+00:0033.425654892289273.6411726597467218153.52009-03-14T10:24:38+00:0042.4013977258997844.347721679490296155.42009-03-14T10:24:45+00:0039.281725897969393.690968863640236156.82009-03-14T10:24:51+00:0041.82279191074053.9542439903374773157.82009-03-14T10:24:58+00:0038.415275420618255.072031678403991159.72009-03-14T10:25:07+00:0028.9665795530247865.219705204091157161.62009-03-14T10:25:15+00:0035.788377835642174.862725906703538162.12009-03-14T10:25:23+00:0034.7923859904925763.2447680953899485163.12009-03-14T10:25:29+00:0030.460393150925353.809572174556306162.12009-03-14T10:25:34+00:0024.307333567302034.022906173832039163.62009-03-14T10:25:39+00:0012.9212255133304774.625149739241563164.02009-03-14T10:25:46+00:0017.5709109417625064.404688788510346166.02009-03-14T10:25:51+00:0021.681856661673324.503628295264071167.42009-03-14T10:25:59+00:0015.330612309092914.756672797801655167.92009-03-14T10:26:00+00:004.6568737756466464.586773313848662170.32009-03-14T10:26:08+00:006.1948441196445184.760424516440773172.22009-03-14T10:26:15+00:00358.08563265843814.250853644451383173.72009-03-14T10:26:17+00:00357.78364865089074.209376658880575174.62009-03-14T10:26:19+00:003.6237239938648844.569679260253906174.62009-03-14T10:26:20+00:00359.47423018038244.623944777293098177.52009-03-14T10:26:28+00:004.6883378958319564.596024049433074180.42009-03-14T10:26:35+00:0016.8726846085741975.329792475618271181.32009-03-14T10:26:40+00:0018.8867246872506635.028709617420038181.82009-03-14T10:26:42+00:0022.0891545022595185.060136795043945181.82009-03-14T10:26:45+00:0051.354710218275984.6265514373779295181.82009-03-14T10:26:50+00:00109.336097290055014.223099459295748182.82009-03-14T10:26:53+00:00126.911622024601874.889639387112377183.32009-03-14T10:26:54+00:00132.87335264164755.213753671100746184.72009-03-14T10:27:01+00:00136.073023060231664.750599384307861184.72009-03-14T10:27:02+00:00126.970580217517414.88541060611436185.22009-03-14T10:27:08+00:00121.675599006870095.847747140541929186.22009-03-14T10:27:13+00:00127.1908811390076.015631338359674187.62009-03-14T10:27:15+00:00147.644265099203725.387611389160156187.62009-03-14T10:27:20+00:00167.477099052548084.408024729538819188.62009-03-14T10:27:21+00:00174.820645240578984.207299664874247190.52009-03-14T10:27:28+00:00171.330295631297424.258416158674991193.42009-03-14T10:27:34+00:00178.751842579649864.32808529257195195.82009-03-14T10:27:40+00:00198.62303851783873.9647566788812902198.22009-03-14T10:27:45+00:00203.17109756161013.6904611587524414198.22009-03-14T10:27:46+00:00202.541968837160234.066408433445861200.12009-03-14T10:27:53+00:00196.277906726693154.0324803413190375201.12009-03-14T10:27:59+00:00190.3607089430364.099269001174689202.02009-03-14T10:28:04+00:00187.485062698677244.171834975192479203.92009-03-14T10:28:11+00:00208.840045289693964.244134902954102203.92009-03-14T10:28:15+00:00215.308849150721334.6853826180567655204.42009-03-14T10:28:16+00:00197.470444095399054.594197643927958205.92009-03-14T10:28:20+00:00180.000005008956324.267062083325519207.32009-03-14T10:28:25+00:00164.230614517392644.266370010375977207.32009-03-14T10:28:30+00:00136.599562343347945.237544724784761208.72009-03-14T10:28:36+00:00131.79722901715534.28526181357471209.72009-03-14T10:28:40+00:00188.069590287846924.6083764644982415210.22009-03-14T10:28:44+00:00198.26448090716974.7573989452065035212.12009-03-14T10:28:51+00:00183.61227713738833.972795713855239213.62009-03-14T10:28:56+00:00177.783485679882124.001791704774914215.52009-03-14T10:29:04+00:00167.334867193271723.7393459607883837217.42009-03-14T10:29:11+00:00167.127789518015284.0230355010459276219.32009-03-14T10:29:18+00:00164.193048476957563.4916639281601154220.32009-03-14T10:29:24+00:00169.047072674788863.644318442967781221.22009-03-14T10:29:29+00:00164.046704843800884.106502373759856222.72009-03-14T10:29:37+00:00140.250913171745053.97942276606692224.62009-03-14T10:29:44+00:00133.9658004182561.9207056758925953225.12009-03-14T10:29:48+00:00172.625572705498632.4553960174338787225.62009-03-14T10:29:53+00:00205.735574047761424.059463882446289225.62009-03-14T10:29:58+00:00201.18170934319554.500454850254495228.92009-03-14T10:30:06+00:00193.103043555174454.820546607542398230.42009-03-14T10:30:12+00:00187.30581121409945.278994234409306232.82009-03-14T10:30:20+00:00186.185564567568955.735891819000244232.82009-03-14T10:30:21+00:00182.745580773227036.144442354284536233.32009-03-14T10:30:28+00:00178.490861051463676.021783480767031233.72009-03-14T10:30:34+00:00176.471010189350846.475298170432225234.22009-03-14T10:30:41+00:00178.143450309520156.683959620200562234.72009-03-14T10:30:48+00:00183.117689479209338.059123787285367234.22009-03-14T10:30:54+00:00187.27485679678099.017650346138495233.32009-03-14T10:30:56+00:00190.071067941092459.687934789763933231.82009-03-14T10:30:58+00:00189.171040253781510.570064763175766228.92009-03-14T10:31:01+00:00185.2134374033793710.688882827758789228.92009-03-14T10:31:02+00:00175.8811550526285110.368869005328715228.02009-03-14T10:31:07+00:00173.4980200889410210.284826568229954226.52009-03-14T10:31:15+00:00169.4506002509532210.220250828232626226.02009-03-14T10:31:22+00:00162.069925154594139.993605648608884226.52009-03-14T10:31:27+00:00146.86522738285049.875094027475079227.02009-03-14T10:31:31+00:00134.121036957712059.801790336567588226.52009-03-14T10:31:36+00:00122.007628162802759.864766067485814225.62009-03-14T10:31:40+00:00142.233375578341259.258387431753262225.12009-03-14T10:31:44+00:00161.594571309117929.248915650006884225.62009-03-14T10:31:45+00:00159.887543110991668.905631760472513227.02009-03-14T10:31:52+00:00155.642826428638848.417404500361593226.02009-03-14T10:31:58+00:00142.607806548641389.331930332426088225.12009-03-14T10:32:04+00:00135.7730821330197310.649441077891147223.62009-03-14T10:32:08+00:00148.0220975037104811.554332182703979220.32009-03-14T10:32:12+00:00151.02380171939112.337297348390205218.42009-03-14T10:32:17+00:00144.6474376385905612.896107716321799216.42009-03-14T10:32:19+00:00144.4151155841617513.22614704778449212.62009-03-14T10:32:21+00:00159.91210447124713.272256773425038209.22009-03-14T10:32:25+00:00164.1847156461701311.660495341527993209.72009-03-14T10:32:29+00:00163.025564242127279.352696623346711210.72009-03-14T10:32:33+00:00170.209748456443468.638180366053097214.52009-03-14T10:32:39+00:00177.04492366455037.9941277503967285214.52009-03-14T10:32:40+00:00178.635155627869358.182067213152202216.42009-03-14T10:32:46+00:00178.604488078496028.469521871986913217.92009-03-14T10:32:50+00:00179.039584789004157.376945823785157218.42009-03-14T10:32:55+00:00179.894861076873166.716617839630263218.82009-03-14T10:33:01+00:00182.22755190581666.792994944364885220.82009-03-14T10:33:07+00:00186.591059238214266.123282075066062220.32009-03-14T10:33:13+00:00188.567169568882357.526325280927784219.32009-03-14T10:33:20+00:00188.995900543084059.43460662831144217.42009-03-14T10:33:26+00:00184.5352405999321410.993669334096072215.02009-03-14T10:33:31+00:00169.9623863254622612.208811798533223210.72009-03-14T10:33:35+00:00154.5336310281854512.637941499861322209.22009-03-14T10:33:39+00:00145.2882459865211612.562254905700684209.22009-03-14T10:33:40+00:00139.6781881494611612.32817566355952208.72009-03-14T10:33:48+00:00143.3882922650987311.311201294934138208.32009-03-14T10:33:55+00:00145.964803544567629.978072406842465207.82009-03-14T10:34:03+00:00155.9262382980593610.06292770858607207.32009-03-14T10:34:09+00:00169.200902195275910.45146822531321206.32009-03-14T10:34:14+00:00181.52223925136449.697669982910156206.32009-03-14T10:34:18+00:00186.265395818588059.945808495168446205.42009-03-14T10:34:23+00:00179.845205601607159.810372458095266204.42009-03-14T10:34:28+00:00171.6305780679678310.395148501875951201.12009-03-14T10:34:33+00:00171.7287961882326211.981102605515337197.22009-03-14T10:34:36+00:00173.45579585949212.771148573071976193.42009-03-14T10:34:38+00:00173.8890894000592813.37759780883789193.42009-03-14T10:34:39+00:00175.3613230152771813.429882936456913189.02009-03-14T10:34:42+00:00175.763129383770713.341259956359863189.02009-03-14T10:34:43+00:00174.8518045635725913.957456479069913185.72009-03-14T10:34:47+00:00172.2217719217674714.114456590726354182.32009-03-14T10:34:50+00:00172.6736845580121814.382286251211475181.32009-03-14T10:34:52+00:00173.669717384296814.716290909981902177.52009-03-14T10:34:55+00:00175.397058565014714.50169475521134178.02009-03-14T10:34:56+00:00176.3457581803511413.029719552153614177.02009-03-14T10:35:01+00:00177.6258175930815610.7806396484375177.02009-03-14T10:35:07+00:00180.701673984857428.973150161239968177.52009-03-14T10:35:12+00:00183.347894174995457.787087589271266179.92009-03-14T10:35:19+00:00182.932755277242088.0191828631521181.82009-03-14T10:35:22+00:00183.816431491687.817011266361266183.72009-03-14T10:35:28+00:00185.054553542906557.060537815093994183.72009-03-14T10:35:32+00:00187.245049851242987.53838813124335182.32009-03-14T10:35:41+00:00188.88400838410098.337144093751851182.82009-03-14T10:35:50+00:00188.520027603230917.8423614501953125182.82009-03-14T10:36:00+00:00188.363015214590666.5812857764589685183.72009-03-14T10:36:08+00:00188.23723045083575.06496861105079186.62009-03-14T10:36:15+00:00182.723642205612984.380874450435228188.12009-03-14T10:36:23+00:00177.524348302771844.056510854795358189.52009-03-14T10:36:25+00:00171.870577255023763.564923108288951192.92009-03-14T10:36:31+00:00163.870322038674463.151129722595215192.92009-03-14T10:36:32+00:00163.36450554953.637542140719996194.82009-03-14T10:36:35+00:00163.434323743195883.3203780234492886196.72009-03-14T10:36:41+00:00167.07612596713333.5161001437030066198.22009-03-14T10:36:47+00:00176.870139123689683.629468262100074200.62009-03-14T10:36:55+00:00185.623904451740463.7227003765640574202.02009-03-14T10:36:58+00:00189.89587358888163.9323086316168028203.52009-03-14T10:37:04+00:00205.618518265765743.678482359230158205.42009-03-14T10:37:11+00:00217.970218700438473.666594250320046206.32009-03-14T10:37:18+00:00225.60851487191213.9026574720326046207.82009-03-14T10:37:24+00:00234.92513878661964.267339799283042208.32009-03-14T10:37:27+00:00243.051383672398975.806357023354834207.82009-03-14T10:37:32+00:00250.93776597490586.743657793317523207.82009-03-14T10:37:39+00:00244.652270730823236.949821472167969207.82009-03-14T10:37:40+00:00249.88168895562766.941163539886475207.82009-03-14T10:37:42+00:00235.111493667934246.867449760437012207.82009-03-14T10:37:44+00:00231.626253040151857.34976975760345207.32009-03-14T10:37:48+00:00236.876114021142068.580698319907585207.82009-03-14T10:37:54+00:00236.641005249531879.313014773306087207.32009-03-14T10:37:59+00:00236.110354192535259.410904578518053206.32009-03-14T10:38:04+00:00233.460951134243979.658438673361763203.92009-03-14T10:38:10+00:00229.7106855062867510.115801374624839202.52009-03-14T10:38:15+00:00225.0761152864879510.951560174556066201.52009-03-14T10:38:18+00:00210.6353878337884910.692382049560546201.52009-03-14T10:38:23+00:00204.095905175229838.65533218383789201.52009-03-14T10:38:28+00:00204.170586463614748.495575454478082200.62009-03-14T10:38:33+00:00200.3742307191382710.40891455684372197.22009-03-14T10:38:38+00:00199.1488264801462811.197931199532736194.82009-03-14T10:38:43+00:00203.5042605289449710.770397186279297194.82009-03-14T10:38:47+00:00202.2341595320244210.107201005711925193.42009-03-14T10:38:52+00:00194.573965774071728.733483334789533195.82009-03-14T10:38:57+00:00197.370764314651867.964148685786779195.32009-03-14T10:39:03+00:00204.007986980233438.585241170794056193.82009-03-14T10:39:08+00:00204.5990988717639.20066701613472193.42009-03-14T10:39:10+00:00190.241030368399048.884168243408203193.42009-03-14T10:39:15+00:00165.110137976815178.654258728027344193.42009-03-14T10:39:19+00:00149.361757147138438.395099639892578193.42009-03-14T10:39:21+00:00145.140522655152137.971327006973569194.32009-03-14T10:39:30+00:00150.48159398231877.0736063109832665195.32009-03-14T10:39:36+00:00150.071591386821186.806631265939146197.22009-03-14T10:39:42+00:00151.03851394686326.7965668994874715198.62009-03-14T10:39:44+00:00155.433180602254486.974728545660848199.62009-03-14T10:39:47+00:00165.604042616077126.4092013958348355200.12009-03-14T10:39:53+00:00176.538383175323826.212069470330403202.52009-03-14T10:40:00+00:00183.005769999469525.76059952622679203.92009-03-14T10:40:08+00:00183.476260750256675.257545413802936206.82009-03-14T10:40:17+00:00183.065848343408965.1925599755306635208.72009-03-14T10:40:25+00:00182.661801672867685.27570553257472209.72009-03-14T10:40:32+00:00181.707023189169925.6511477801021215210.22009-03-14T10:40:39+00:00185.947573456129026.689098030445661209.72009-03-14T10:40:45+00:00190.325137317838578.226510207123887209.22009-03-14T10:40:52+00:00192.735251528747638.886407470703125209.22009-03-14T10:41:02+00:00195.35745677376398.896387459885123206.82009-03-14T10:41:11+00:00199.51798454440719.299640655517578206.82009-03-14T10:41:12+00:00202.908080637051269.193510429779547206.32009-03-14T10:41:19+00:00207.7813659683428.40749034022875204.42009-03-14T10:41:26+00:00209.427714765881869.023108351430247202.52009-03-14T10:41:35+00:00207.293226008739510.205872766866852201.12009-03-14T10:41:41+00:00205.8769726239590311.285944095646636197.72009-03-14T10:41:43+00:00204.597568909388910.944398880004883197.72009-03-14T10:41:44+00:00204.122652196019610.98032555360421196.22009-03-14T10:41:47+00:00202.005006685370511.097407610167076194.32009-03-14T10:41:49+00:00197.490156021343711.49055762853813191.42009-03-14T10:41:54+00:00195.4204584386680811.817068099975586191.42009-03-14T10:41:55+00:00193.995394109858312.019674436669746191.02009-03-14T10:41:58+00:00215.9918407469659211.40755786255707190.52009-03-14T10:42:01+00:00237.296020390936111.17275346719939188.62009-03-14T10:42:02+00:00233.4844743057455210.435209274291992188.62009-03-14T10:42:08+00:00223.8439081790826310.279954389900354187.62009-03-14T10:42:14+00:00213.9475104868677410.497334321290227186.22009-03-14T10:42:21+00:00211.0497890711115210.750809211069807184.22009-03-14T10:42:30+00:00221.9585027605923210.738200202158021183.32009-03-14T10:42:34+00:00227.960968625847910.631049156188965183.32009-03-14T10:42:36+00:00212.0013300451426510.578239105746057181.32009-03-14T10:42:40+00:00196.144608754851211.104837613760182177.02009-03-14T10:42:46+00:00188.3043712103769611.53668847974366177.52009-03-14T10:42:47+00:00188.0845210813725711.53877522387319174.12009-03-14T10:42:52+00:00191.5056535536052410.965695015601838176.12009-03-14T10:43:00+00:00193.9946974305629510.175337791442871176.12009-03-14T10:43:01+00:00195.133221663312389.28129189617441178.92009-03-14T10:43:05+00:00199.038628208077288.445474624633789178.92009-03-14T10:43:06+00:00202.36878256056547.7444006082028585181.82009-03-14T10:43:09+00:00196.128202640464827.748734432607251182.82009-03-14T10:43:16+00:00185.584507920607828.339702527259863183.32009-03-14T10:43:22+00:00194.79350171437438.983688550943377181.82009-03-14T10:43:28+00:00198.409062351520539.270695323159998180.92009-03-14T10:43:35+00:00196.95705975662429.746281878645666178.02009-03-14T10:43:43+00:00197.24586747548910.042378425598145178.02009-03-14T10:43:47+00:00198.5606652303381510.342545052927353175.12009-03-14T10:43:56+00:00197.4666601705988610.806987897998798173.22009-03-14T10:44:05+00:00198.2863648332704310.661072836625369170.82009-03-14T10:44:10+00:00196.2177737412403610.496144985950417169.82009-03-14T10:44:12+00:00189.0906762480071610.400482252473228169.32009-03-14T10:44:14+00:00176.1489121284713510.881805221416602167.92009-03-14T10:44:16+00:00171.0023099473533811.20489313929616166.02009-03-14T10:44:18+00:00176.7885047027296811.44577132755207163.12009-03-14T10:44:22+00:00185.4442294954341211.836861610412598163.12009-03-14T10:44:23+00:00193.394419425167212.157138593385676161.22009-03-14T10:44:25+00:00209.0683238721341312.649262502449004160.22009-03-14T10:44:27+00:00235.2677274150091212.364132509108606158.82009-03-14T10:44:29+00:00236.8849796066847412.737253189086914158.82009-03-14T10:44:30+00:00218.8819669923651413.015762555447475156.42009-03-14T10:44:33+00:00211.308721542546713.015050793045347153.52009-03-14T10:44:35+00:00223.69841148938313.743406102474406150.12009-03-14T10:44:40+00:00228.5925562183989814.117138885998969147.72009-03-14T10:44:43+00:00230.4963348457566214.080345271674682144.82009-03-14T10:44:48+00:00240.6678662181179513.588381111624143143.92009-03-14T10:44:50+00:00240.284269133951714.22169438987674140.02009-03-14T10:44:54+00:00231.1231686266453714.59885130940792135.72009-03-14T10:44:59+00:00225.8418751150947514.945417882127355134.72009-03-14T10:45:01+00:00226.1980421595542314.842985735846156132.82009-03-14T10:45:04+00:00226.406759080211514.09117166331417130.92009-03-14T10:45:06+00:00226.697369969017213.4558805562625128.02009-03-14T10:45:11+00:00228.4897891921469612.221912482830298125.12009-03-14T10:45:14+00:00231.0488015269622812.275905201513769121.72009-03-14T10:45:22+00:00232.9894768362163410.876138692035715120.82009-03-14T10:45:28+00:00233.1030219009786310.610438051874626119.82009-03-14T10:45:29+00:00208.938304391093779.917102917189442116.52009-03-14T10:45:33+00:00173.9615440467747810.13477012421679116.02009-03-14T10:45:35+00:00163.84129373470199.80762992084602114.12009-03-14T10:45:39+00:00159.79047246250749.727384042176816112.62009-03-14T10:45:42+00:00160.7675720044127610.078353225294583113.12009-03-14T10:45:43+00:00160.92641488375069.364239659872114111.72009-03-14T10:45:47+00:00182.577503478131388.94364357235435111.22009-03-14T10:45:51+00:00200.146129721616529.730669975280762111.22009-03-14T10:45:53+00:00204.525687998563710.319540790045524109.72009-03-14T10:45:56+00:00204.6705699712380211.071490193828971106.42009-03-14T10:46:01+00:00199.7993200363199511.716638492639476105.42009-03-14T10:46:03+00:00193.0936452148765212.23819240737972103.52009-03-14T10:46:04+00:00181.0165183848383212.690047768791404101.62009-03-14T10:46:07+00:00173.229579994181212.342250437652362100.12009-03-14T10:46:08+00:00194.8093477532487211.79885248916502798.72009-03-14T10:46:12+00:00230.8916525345386212.71801868548193798.22009-03-14T10:46:15+00:00251.3446471739526412.67826024942080797.72009-03-14T10:46:18+00:00256.509472299776213.0498811564265894.82009-03-14T10:46:23+00:00241.8899236644166412.5083543013424793.92009-03-14T10:46:27+00:00235.467920259582213.56987475397214492.42009-03-14T10:46:30+00:00231.0894411525238513.69447264926264391.92009-03-14T10:46:31+00:00206.2827678229278413.03610561938034589.12009-03-14T10:46:34+00:00179.0343528640999313.33806469121172490.02009-03-14T10:46:35+00:00177.373237197574512.45062266577674389.12009-03-14T10:46:42+00:00177.6643535203787710.49254808511993787.62009-03-14T10:46:49+00:00174.101672207786759.6644975779169587.12009-03-14T10:46:56+00:00169.449876250901188.45321563760944386.22009-03-14T10:47:03+00:00164.337711883578449.08253759005443285.22009-03-14T10:47:09+00:00164.826452899827878.79707082112630385.22009-03-14T10:47:18+00:00166.623079519486378.74797457774100383.32009-03-14T10:47:26+00:00166.42101520308078.99555445656384383.82009-03-14T10:47:33+00:00164.09275397918518.59785938262939583.82009-03-14T10:47:41+00:00168.008487769975068.58196253416989883.32009-03-14T10:47:42+00:00183.419187689552058.75925445556640683.32009-03-14T10:47:46+00:00201.7694607816534410.33622527877451380.42009-03-14T10:47:48+00:00225.179852199602111.73419788330560874.62009-03-14T10:47:53+00:00255.405310748741114.41190922500772.72009-03-14T10:47:54+00:00249.7409255870228214.91278797737478568.42009-03-14T10:47:57+00:00242.4210255138984815.2385052967894866.02009-03-14T10:47:59+00:00227.5661836918211514.65125531647475765.52009-03-14T10:48:01+00:00209.7228882210531315.15035395954317663.12009-03-14T10:48:03+00:00206.242073555852914.95596780108112461.22009-03-14T10:48:04+00:00204.5590739632267214.66010187855784459.32009-03-14T10:48:06+00:00204.6332907987480814.256289482116759.32009-03-14T10:48:07+00:00205.2143213310627313.13372152106885258.32009-03-14T10:48:11+00:00202.5902036330788612.21549224853515658.32009-03-14T10:48:14+00:00197.7206612454532711.16387487841871958.82009-03-14T10:48:17+00:00191.731186399999079.71341959229179360.72009-03-14T10:48:23+00:00183.690701369438410.09884188247517260.22009-03-14T10:48:25+00:00174.3656726795860810.06103415812295460.72009-03-14T10:48:28+00:00167.136409216747849.91985203647581363.62009-03-14T10:48:33+00:00189.582859679598278.71392372777052264.12009-03-14T10:48:38+00:00208.842558799308538.57159805297851664.12009-03-14T10:48:46+00:00205.435619460171158.36569864474467262.12009-03-14T10:48:54+00:00210.641507683284839.06117508744170260.72009-03-14T10:49:00+00:00213.529871739878169.90087260057869858.32009-03-14T10:49:06+00:00215.69002834792149.8296508789062558.32009-03-14T10:49:07+00:00225.337370022240959.62123622213983956.42009-03-14T10:49:10+00:00236.211604916791528.9008040392315355.92009-03-14T10:49:11+00:00240.63146130984188.86550458272298255.92009-03-14T10:49:17+00:00241.70742100979399.77336515049388452.52009-03-14T10:49:25+00:00246.336513417878349.3151878859469951.62009-03-14T10:49:31+00:00250.294526079630699.01976680755615251.62009-03-14T10:49:32+00:00263.2880798811778.67545973013563251.12009-03-14T10:49:35+00:00249.16644520612228.21723937988281251.12009-03-14T10:49:40+00:00220.403391629985466.52724986743913150.62009-03-14T10:49:43+00:00203.02823732493018.05495921754258949.62009-03-14T10:49:45+00:00197.645897994798339.19738716748584147.72009-03-14T10:49:48+00:00210.376906154838549.08520957659972544.42009-03-14T10:49:52+00:00232.662242473081028.08465273506452942.92009-03-14T10:49:54+00:00235.468657920012567.04632981166557842.42009-03-14T10:49:56+00:00237.58417241164064.87376529387706242.02009-03-14T10:50:01+00:00277.20431710751126.578474211713956541.52009-03-14T10:50:04+00:00289.175002269523937.52978874960327940.52009-03-14T10:50:05+00:00287.11438200825538.49543635050455740.52009-03-14T10:50:11+00:00279.400960586100679.32899656649029538.12009-03-14T10:50:15+00:00254.9536235087389910.10640612987709935.22009-03-14T10:50:19+00:00226.9876120276077210.73860263824462935.22009-03-14T10:50:20+00:00212.2496074214726312.3034032421037532.32009-03-14T10:50:23+00:00191.3681481852345313.05756600219633328.02009-03-14T10:50:28+00:00176.0989834456385714.41468194210761124.22009-03-14T10:50:30+00:00173.0830451157277415.01033329878415422.72009-03-14T10:50:31+00:00159.7200122310295915.31586539370939619.42009-03-14T10:50:35+00:00148.84987544998115.64020810869872616.02009-03-14T10:50:37+00:00129.7358369445104215.44548406590502812.62009-03-14T10:50:40+00:00103.2053468118082415.2801986945452779.32009-03-14T10:50:43+00:0089.211682561042813.8559492840954298.32009-03-14T10:50:44+00:0086.7182332120704410.8305785090375974.52009-03-14T10:50:48+00:0076.5417158016156.538612645644484.02009-03-14T10:50:50+00:0084.7632008451813.1565123620499223.02009-03-14T10:50:52+00:0087.731751322630292.4102498114613482.52009-03-14T10:50:56+00:00145.41576561832530.44740676879882812.52009-03-14T10:51:01+00:00190.973882345584740.1290825903415682.52009-03-14T10:51:07+00:00193.098986422807490.201328963041305542.52009-03-14T10:51:11+00:00149.125555545261052.73960423469543462.52009-03-14T10:51:15+00:00170.09215991969257.1123543806019993.02009-03-14T10:51:22+00:00172.253928452379887.7514263194170643.52009-03-14T10:51:27+00:00170.71882977604128.4729429880777993.52009-03-14T10:51:30+00:00170.739702834144749.4629957287935212.12009-03-14T10:51:32+00:00171.0968944069797410.0003089904785162.12009-03-14T10:51:33+00:00184.9479479503419.807334950634060.62009-03-14T10:51:36+00:00194.132803855580628.499331269337008-0.32009-03-14T10:51:39+00:00144.37731731729497.8223981444646470.12009-03-14T10:51:42+00:00116.997602444328358.5839281082153320.12009-03-14T10:51:46+00:0096.132023397910568.897376060485840.12009-03-14T10:51:48+00:0094.036357436010569.001496632893880.12009-03-14T10:51:51+00:0098.696417921791838.8002071380615230.12009-03-14T10:51:53+00:00125.354133988163858.103741640960143-0.32009-03-14T10:51:57+00:00181.921122298893157.2297823597471130.12009-03-14T10:51:59+00:00203.248524586041367.558391747417596-0.32009-03-14T10:52:00+00:00214.992734335554817.3655385552294290.62009-03-14T10:52:09+00:00211.91977758645277.31604862909969441.12009-03-14T10:52:15+00:00212.459062002560246.7594666801102041.62009-03-14T10:52:19+00:00211.089595413594345.8430058373623823.02009-03-14T10:52:21+00:00240.897524498770485.4251967370541474.92009-03-14T10:52:26+00:00295.365318827522345.7683272361755374.92009-03-14T10:52:28+00:00281.42227310869594.995125656960755.92009-03-14T10:52:33+00:00233.26078561042765.08709044246171256.42009-03-14T10:52:36+00:00219.28717479506535.2600218673689357.82009-03-14T10:52:39+00:00217.009470631406155.3472810889258159.82009-03-14T10:52:48+00:00199.962985029211785.26291754915567910.72009-03-14T10:52:52+00:00186.19796819110175.757777137581811.22009-03-14T10:52:53+00:00202.456140680049865.43117716328593112.62009-03-14T10:52:58+00:00215.040531999366555.12306268967460815.02009-03-14T10:53:07+00:00219.529919718167555.00657639458697816.52009-03-14T10:53:15+00:00234.897162331779243.92714647269931117.92009-03-14T10:53:19+00:00249.235594041279432.14464592933654817.92009-03-14T10:53:20+00:00269.99999749552180.1651459097862243717.92009-03-14T10:53:25+00:00281.5643751943782.139079247894158318.92009-03-14T10:53:29+00:00309.63037722986373.981135331983187719.42009-03-14T10:53:33+00:00311.91127792205444.97488934756553321.82009-03-14T10:53:39+00:00290.88155235440834.29174449081288223.22009-03-14T10:53:42+00:00240.88831740376933.978383484627104724.72009-03-14T10:53:44+00:00222.71668107922044.16131453699211726.12009-03-14T10:53:51+00:00224.51784294448783.81793886559024227.12009-03-14T10:53:56+00:00229.864351102233683.76425900986201628.52009-03-14T10:53:59+00:00220.959205103884414.15403235242256329.92009-03-14T10:54:05+00:00226.467465801554574.08494937920286531.42009-03-14T10:54:09+00:00206.216501327600350.940687465667724731.42009-03-14T10:54:14+00:00206.216501327600350.9406874656677247